Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1429.6 1486.0 1421.8 1465.6 65.98 Thousand
14 Jan, 2025 1405.0 1449.8 1405.0 1432.2 79.29 Thousand
13 Jan, 2025 1460.8 1468.4 1386.6 1390.8 75.82 Thousand
10 Jan, 2025 1489.2 1506.2 1457.8 1472.4 66.63 Thousand
09 Jan, 2025 1474.6 1494.0 1473.6 1489.6 48.16 Thousand
08 Jan, 2025 1486.8 1498.8 1466.4 1478.4 60.74 Thousand
07 Jan, 2025 1489.6 1506.0 1467.4 1480.0 60.85 Thousand
06 Jan, 2025 1440.4 1479.4 1440.4 1479.4 54.13 Thousand
03 Jan, 2025 1432.4 1449.8 1432.4 1437.0 53.83 Thousand
02 Jan, 2025 1430.8 1432.6 1402.2 1428.0 69.06 Thousand