Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1408.8 1437.0 1406.6 1437.0 12.94 Thousand
30 Dec, 2024 1428.0 1436.2 1410.0 1417.4 33.81 Thousand
27 Dec, 2024 1428.4 1460.6 1423.4 1436.6 41.66 Thousand
24 Dec, 2024 1425.2 1435.6 1418.4 1435.6 13.02 Thousand
23 Dec, 2024 1436.8 1440.0 1408.6 1420.0 48.17 Thousand
20 Dec, 2024 1435.4 1444.8 1417.2 1441.0 138.84 Thousand
19 Dec, 2024 1458.0 1474.6 1443.0 1447.0 74.52 Thousand
18 Dec, 2024 1505.4 1517.8 1499.4 1503.4 70.94 Thousand
17 Dec, 2024 1490.0 1512.0 1485.2 1503.0 67.7 Thousand
16 Dec, 2024 1484.0 1510.2 1472.2 1495.2 61.15 Thousand