Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1370.2 1381.2 1364.6 1378.4 48.96 Thousand
28 Nov, 2024 1400.0 1401.4 1356.2 1372.4 45.15 Thousand
27 Nov, 2024 1386.8 1402.4 1376.4 1385.4 60.69 Thousand
26 Nov, 2024 1315.4 1385.2 1314.0 1385.2 109.75 Thousand
25 Nov, 2024 1304.4 1334.0 1300.2 1326.4 116.67 Thousand
22 Nov, 2024 1284.0 1311.0 1270.0 1290.4 98.91 Thousand
21 Nov, 2024 1214.6 1267.0 1204.2 1267.0 106.14 Thousand
20 Nov, 2024 1243.4 1250.2 1206.8 1214.0 64.32 Thousand
19 Nov, 2024 1246.8 1250.0 1205.6 1230.6 53.15 Thousand
18 Nov, 2024 1240.4 1255.0 1217.6 1238.4 53.57 Thousand