Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1400.4 1414.4 1362.0 1406.4 65.97 Thousand
31 Oct, 2024 1420.6 1427.6 1397.6 1406.4 81.17 Thousand
30 Oct, 2024 1451.0 1452.0 1420.8 1436.0 61.16 Thousand
29 Oct, 2024 1460.0 1465.8 1438.0 1458.0 59.68 Thousand
28 Oct, 2024 1430.0 1455.6 1427.2 1450.0 56.41 Thousand
25 Oct, 2024 1422.0 1429.4 1410.4 1417.6 48.29 Thousand
24 Oct, 2024 1420.0 1436.0 1416.6 1424.0 34.69 Thousand
23 Oct, 2024 1419.6 1435.4 1415.6 1419.6 32.86 Thousand
22 Oct, 2024 1417.8 1428.8 1409.0 1424.4 63.63 Thousand
21 Oct, 2024 1413.2 1432.4 1410.4 1418.0 45.87 Thousand