Adyen N.V. (ADYEN.AS)

EUR 1468.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1420.0 1436.0 1416.6 1424.0 34.69 Thousand
23 Oct, 2024 1419.6 1435.4 1415.6 1419.6 32.86 Thousand
22 Oct, 2024 1417.8 1428.8 1409.0 1424.4 63.63 Thousand
21 Oct, 2024 1413.2 1432.4 1410.4 1418.0 45.87 Thousand
18 Oct, 2024 1393.0 1420.6 1388.6 1420.6 93.28 Thousand
17 Oct, 2024 1372.6 1404.0 1360.8 1392.0 72.72 Thousand
16 Oct, 2024 1359.6 1391.4 1352.2 1366.6 51.32 Thousand
15 Oct, 2024 1393.8 1400.2 1360.6 1369.6 67.03 Thousand
14 Oct, 2024 1362.0 1390.2 1358.4 1387.0 37.79 Thousand
11 Oct, 2024 1372.0 1372.2 1349.6 1361.6 53.33 Thousand