Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1351.8 1364.0 1337.2 1349.2 57.76 Thousand
03 Oct, 2024 1351.2 1357.8 1337.6 1353.0 53.96 Thousand
02 Oct, 2024 1366.0 1371.8 1345.0 1365.2 42.11 Thousand
01 Oct, 2024 1415.0 1415.0 1348.4 1362.0 64.79 Thousand
30 Sep, 2024 1402.4 1415.8 1398.2 1402.6 51.6 Thousand
27 Sep, 2024 1380.4 1412.6 1376.0 1408.6 68.93 Thousand
26 Sep, 2024 1372.6 1411.0 1367.8 1391.0 77.64 Thousand
25 Sep, 2024 1355.0 1369.4 1347.8 1347.8 48.35 Thousand
24 Sep, 2024 1402.0 1406.0 1354.2 1375.2 55.64 Thousand
23 Sep, 2024 1377.0 1392.0 1362.4 1385.8 55.68 Thousand