Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1271.0 1305.4 1250.8 1258.2 51.75 Thousand
05 Sep, 2024 1280.6 1291.4 1258.8 1268.4 38.38 Thousand
04 Sep, 2024 1269.4 1295.8 1252.6 1291.2 55.55 Thousand
03 Sep, 2024 1317.6 1318.6 1291.0 1297.8 34.16 Thousand
02 Sep, 2024 1334.6 1334.6 1300.2 1317.8 23.71 Thousand
30 Aug, 2024 1329.8 1342.6 1324.0 1329.0 41.63 Thousand
29 Aug, 2024 1320.0 1339.4 1319.0 1339.4 39.66 Thousand
28 Aug, 2024 1314.6 1340.4 1304.4 1321.0 39.27 Thousand
27 Aug, 2024 1316.0 1320.0 1298.2 1310.6 38.37 Thousand
26 Aug, 2024 1325.6 1331.8 1311.2 1315.2 28.12 Thousand