Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1327.6 1339.4 1325.4 1326.0 51.07 Thousand
22 Aug, 2024 1311.0 1336.8 1304.4 1329.0 56.79 Thousand
21 Aug, 2024 1300.0 1315.6 1297.0 1312.0 44.78 Thousand
20 Aug, 2024 1319.6 1338.0 1289.4 1299.4 51.15 Thousand
19 Aug, 2024 1302.0 1318.6 1297.8 1313.6 57.89 Thousand
16 Aug, 2024 1279.8 1309.8 1275.4 1298.4 81.96 Thousand
15 Aug, 2024 1190.0 1290.6 1189.2 1275.0 157.14 Thousand
14 Aug, 2024 1140.8 1153.4 1132.8 1138.2 64.79 Thousand
13 Aug, 2024 1100.4 1144.6 1098.2 1134.4 75.01 Thousand
12 Aug, 2024 1090.0 1103.0 1089.8 1098.0 45.83 Thousand