Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1051.2 1089.2 1048.4 1083.6 63.58 Thousand
25 Jul, 2024 1051.4 1062.4 1042.2 1051.2 73.98 Thousand
24 Jul, 2024 1092.0 1102.8 1073.4 1082.8 55.17 Thousand
23 Jul, 2024 1133.6 1134.4 1106.2 1108.8 55.53 Thousand
22 Jul, 2024 1119.0 1150.6 1112.8 1134.8 60.27 Thousand
19 Jul, 2024 1143.6 1146.8 1105.4 1116.2 82.62 Thousand
18 Jul, 2024 1141.0 1172.0 1138.4 1144.2 55.64 Thousand
17 Jul, 2024 1122.8 1143.0 1119.0 1132.2 79.88 Thousand
16 Jul, 2024 1130.0 1136.4 1115.4 1128.4 53.53 Thousand
15 Jul, 2024 1152.4 1164.8 1138.6 1139.4 39.08 Thousand