Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1070.8 1086.8 1062.2 1085.6 50.22 Thousand
08 Aug, 2024 1048.0 1071.8 1029.2 1067.6 51.09 Thousand
07 Aug, 2024 1035.2 1066.8 1028.0 1054.4 85.2 Thousand
06 Aug, 2024 1034.6 1046.0 1020.2 1027.0 98.5 Thousand
05 Aug, 2024 994.0 1029.0 957.4 1029.0 143.46 Thousand
02 Aug, 2024 1075.8 1085.6 1031.6 1043.8 97.22 Thousand
01 Aug, 2024 1125.4 1126.2 1092.4 1101.6 51.92 Thousand
31 Jul, 2024 1124.0 1150.2 1122.4 1130.6 63.72 Thousand
30 Jul, 2024 1070.0 1128.2 1066.2 1124.4 80.09 Thousand
29 Jul, 2024 1096.2 1097.8 1064.0 1066.2 37.76 Thousand