Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1123.8 1160.8 1120.0 1158.0 61.58 Thousand
11 Jul, 2024 1135.0 1146.6 1119.8 1128.2 56.09 Thousand
10 Jul, 2024 1108.6 1135.8 1101.6 1132.6 63.07 Thousand
09 Jul, 2024 1103.0 1118.4 1100.8 1104.8 44.87 Thousand
08 Jul, 2024 1130.8 1144.6 1103.8 1104.2 64.37 Thousand
05 Jul, 2024 1140.0 1165.8 1137.2 1138.2 54 Thousand
04 Jul, 2024 1140.4 1149.0 1134.0 1134.0 35.88 Thousand
03 Jul, 2024 1137.4 1157.4 1128.8 1139.0 69.54 Thousand
02 Jul, 2024 1107.2 1119.0 1091.0 1117.2 60.53 Thousand
01 Jul, 2024 1119.4 1139.2 1110.0 1113.2 61.59 Thousand