Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1212.8 1215.0 1191.6 1197.6 55.9 Thousand
13 Jun, 2024 1241.8 1243.8 1204.2 1209.0 56.35 Thousand
12 Jun, 2024 1200.0 1259.0 1198.0 1245.6 65.63 Thousand
11 Jun, 2024 1230.0 1239.4 1192.4 1198.4 57.43 Thousand
10 Jun, 2024 1229.2 1239.0 1218.6 1224.8 41.82 Thousand
07 Jun, 2024 1230.0 1241.0 1221.0 1231.8 43.01 Thousand
06 Jun, 2024 1248.0 1253.2 1224.8 1231.8 54.65 Thousand
05 Jun, 2024 1193.0 1249.6 1190.6 1238.2 70.11 Thousand
04 Jun, 2024 1188.8 1198.6 1169.0 1184.0 38.28 Thousand
03 Jun, 2024 1196.0 1197.8 1173.0 1184.6 48.12 Thousand