Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1274.2 1277.4 1241.2 1241.2 98.73 Thousand
16 May, 2024 1293.6 1300.2 1280.4 1282.2 83.15 Thousand
15 May, 2024 1260.2 1291.2 1252.0 1279.4 57.57 Thousand
14 May, 2024 1250.0 1277.8 1242.0 1261.0 53.13 Thousand
13 May, 2024 1250.2 1269.8 1235.6 1258.0 71.93 Thousand
10 May, 2024 1228.0 1253.2 1222.0 1246.6 71.85 Thousand
09 May, 2024 1217.2 1241.6 1217.2 1226.0 54.21 Thousand
08 May, 2024 1215.0 1226.0 1211.0 1215.0 102.79 Thousand
07 May, 2024 1187.6 1221.0 1187.6 1215.0 118.79 Thousand
06 May, 2024 1163.2 1179.8 1153.4 1176.8 67.71 Thousand