Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1437.4 1446.2 1404.0 1442.6 46.79 Thousand
17 Apr, 2024 1429.2 1452.0 1427.0 1434.8 47.44 Thousand
16 Apr, 2024 1415.8 1431.8 1392.0 1431.6 53.47 Thousand
15 Apr, 2024 1432.4 1462.6 1424.2 1449.6 103.93 Thousand
12 Apr, 2024 1465.0 1474.0 1421.6 1421.6 92.56 Thousand
11 Apr, 2024 1444.4 1481.8 1438.0 1458.6 73.21 Thousand
10 Apr, 2024 1489.4 1491.0 1427.4 1455.0 109.38 Thousand
09 Apr, 2024 1504.6 1504.6 1470.4 1471.4 56.14 Thousand
08 Apr, 2024 1491.0 1516.0 1488.2 1501.0 47.71 Thousand
05 Apr, 2024 1524.0 1524.0 1474.0 1487.6 89.41 Thousand