Adyen N.V. (ADYEN.AS)
EUR 1483.8
(1.05%)
EUR 1483.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1440.0 | 1448.6 | 1425.6 | 1448.2 | 51.37 Thousand |
| 18 Mar, 2024 | 1459.0 | 1466.4 | 1443.8 | 1443.8 | 38.89 Thousand |
| 15 Mar, 2024 | 1454.4 | 1471.2 | 1444.6 | 1457.0 | 134.89 Thousand |
| 14 Mar, 2024 | 1477.0 | 1480.6 | 1443.0 | 1450.0 | 75.79 Thousand |
| 13 Mar, 2024 | 1480.0 | 1481.4 | 1458.4 | 1466.0 | 47.01 Thousand |
| 12 Mar, 2024 | 1482.2 | 1490.6 | 1465.0 | 1484.4 | 57.49 Thousand |
| 11 Mar, 2024 | 1473.8 | 1487.6 | 1458.0 | 1481.2 | 45.28 Thousand |
| 08 Mar, 2024 | 1500.8 | 1504.8 | 1475.8 | 1482.6 | 64.43 Thousand |
| 07 Mar, 2024 | 1466.8 | 1517.0 | 1455.0 | 1500.0 | 103.23 Thousand |
| 06 Mar, 2024 | 1431.0 | 1466.6 | 1423.4 | 1460.0 | 55.76 Thousand |
SONACOMS
2146
SCI
GOR
HAWEL
4464