Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1486.4 1502.6 1472.0 1482.8 62.31 Thousand
19 Feb, 2024 1500.0 1508.8 1481.2 1494.8 52.08 Thousand
16 Feb, 2024 1485.6 1507.8 1476.0 1507.8 153.36 Thousand
15 Feb, 2024 1457.4 1477.6 1442.0 1477.6 105.36 Thousand
14 Feb, 2024 1444.2 1456.0 1437.6 1447.6 64.73 Thousand
13 Feb, 2024 1492.2 1501.2 1416.0 1444.2 143.71 Thousand
12 Feb, 2024 1477.4 1510.6 1475.4 1507.0 95.88 Thousand
09 Feb, 2024 1474.8 1510.6 1450.0 1473.0 173.72 Thousand
08 Feb, 2024 1325.0 1472.2 1325.0 1436.2 362.3 Thousand
07 Feb, 2024 1185.2 1191.4 1162.4 1183.6 107.48 Thousand