Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1440.4 1459.4 1435.0 1436.0 41.86 Thousand
04 Mar, 2024 1465.8 1480.6 1447.4 1455.6 51.33 Thousand
01 Mar, 2024 1462.6 1478.8 1454.8 1470.0 63.41 Thousand
29 Feb, 2024 1455.2 1466.4 1437.2 1460.0 79.65 Thousand
28 Feb, 2024 1450.0 1462.2 1434.4 1456.4 51.09 Thousand
27 Feb, 2024 1460.0 1478.8 1448.6 1463.8 52.11 Thousand
26 Feb, 2024 1460.0 1472.4 1451.6 1455.6 40.25 Thousand
23 Feb, 2024 1470.0 1484.4 1458.0 1467.6 53.25 Thousand
22 Feb, 2024 1468.6 1479.4 1443.2 1466.2 76.27 Thousand
21 Feb, 2024 1481.6 1486.0 1439.8 1446.4 53.93 Thousand