Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1561.6 1563.0 1537.6 1543.0 53.97 Thousand
03 Apr, 2024 1563.0 1568.2 1542.6 1549.8 60.34 Thousand
02 Apr, 2024 1581.0 1594.0 1533.8 1562.4 74.63 Thousand
28 Mar, 2024 1574.8 1585.6 1561.4 1568.0 67.1 Thousand
27 Mar, 2024 1568.0 1596.0 1562.0 1570.0 76.24 Thousand
26 Mar, 2024 1525.0 1553.8 1484.4 1536.4 96.78 Thousand
25 Mar, 2024 1499.4 1524.4 1482.6 1520.4 73.87 Thousand
22 Mar, 2024 1501.4 1507.4 1488.0 1500.0 62.39 Thousand
21 Mar, 2024 1472.0 1505.2 1471.6 1505.2 76.73 Thousand
20 Mar, 2024 1443.8 1477.4 1434.6 1462.0 53.31 Thousand