Adyen N.V. (ADYEN.AS)
EUR 1483.8
(1.05%)
EUR 1483.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1133.4 | 1166.2 | 1132.2 | 1154.8 | 81.49 Thousand |
| 02 May, 2024 | 1117.4 | 1128.8 | 1090.4 | 1128.8 | 112.39 Thousand |
| 30 Apr, 2024 | 1154.0 | 1165.6 | 1124.0 | 1130.2 | 110.93 Thousand |
| 29 Apr, 2024 | 1191.2 | 1194.4 | 1131.0 | 1151.0 | 127.19 Thousand |
| 26 Apr, 2024 | 1175.0 | 1212.8 | 1166.6 | 1179.6 | 191.5 Thousand |
| 25 Apr, 2024 | 1290.0 | 1294.2 | 1145.0 | 1157.0 | 451.35 Thousand |
| 24 Apr, 2024 | 1409.0 | 1438.8 | 1389.0 | 1418.4 | 70.37 Thousand |
| 23 Apr, 2024 | 1396.0 | 1414.2 | 1388.6 | 1409.6 | 64.48 Thousand |
| 22 Apr, 2024 | 1415.0 | 1422.4 | 1373.0 | 1381.4 | 83.93 Thousand |
| 19 Apr, 2024 | 1416.0 | 1421.6 | 1373.2 | 1399.2 | 99.62 Thousand |
SONACOMS
2146
SCI
GOR
HAWEL
4464