Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1193.2 1198.6 1176.8 1184.8 90.04 Thousand
30 May, 2024 1172.0 1200.4 1162.0 1192.6 45.56 Thousand
29 May, 2024 1204.2 1206.2 1170.0 1175.0 64.77 Thousand
28 May, 2024 1240.0 1243.0 1200.8 1211.6 52.42 Thousand
27 May, 2024 1213.4 1257.4 1208.6 1233.8 44.51 Thousand
24 May, 2024 1181.0 1218.4 1176.0 1216.4 63.11 Thousand
23 May, 2024 1218.2 1221.0 1194.6 1198.2 52.25 Thousand
22 May, 2024 1219.6 1235.0 1209.2 1216.4 44.92 Thousand
21 May, 2024 1235.4 1244.0 1216.8 1216.8 56.39 Thousand
20 May, 2024 1242.0 1250.8 1233.2 1246.0 42.28 Thousand