Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1125.2 1134.8 1107.8 1113.2 70.89 Thousand
27 Jun, 2024 1143.2 1161.4 1124.6 1124.8 79.02 Thousand
26 Jun, 2024 1150.0 1161.2 1123.8 1133.2 49.01 Thousand
25 Jun, 2024 1129.6 1147.6 1122.4 1147.6 51.11 Thousand
24 Jun, 2024 1124.0 1148.2 1120.0 1140.8 52.23 Thousand
21 Jun, 2024 1165.4 1175.4 1131.2 1131.4 137.87 Thousand
20 Jun, 2024 1154.0 1166.8 1126.4 1159.0 82.6 Thousand
19 Jun, 2024 1193.4 1193.4 1153.8 1153.8 47.8 Thousand
18 Jun, 2024 1209.4 1218.0 1183.2 1188.4 60.5 Thousand
17 Jun, 2024 1197.0 1208.6 1185.6 1200.0 48.82 Thousand