Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1261.6 1271.4 1235.2 1237.0 100.27 Thousand
14 Nov, 2024 1280.2 1284.0 1260.4 1276.8 64.53 Thousand
13 Nov, 2024 1263.2 1275.8 1243.0 1275.8 79.43 Thousand
12 Nov, 2024 1293.0 1307.4 1268.8 1268.8 92.3 Thousand
11 Nov, 2024 1282.0 1307.0 1275.0 1303.2 87.58 Thousand
08 Nov, 2024 1338.4 1356.8 1257.8 1272.6 116.92 Thousand
07 Nov, 2024 1222.0 1344.4 1201.2 1335.8 233.99 Thousand
06 Nov, 2024 1405.0 1433.4 1363.4 1376.4 90.51 Thousand
05 Nov, 2024 1407.0 1408.2 1388.0 1399.8 48.97 Thousand
04 Nov, 2024 1401.0 1413.8 1395.8 1395.8 37.7 Thousand