CleanCore Solutions, Inc. (ZONE)
USD 1.35
(1.51%)
USD 1.35
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.34 | 1.4 | 1.15 | 1.27 | 443.7 Thousand |
| 22 Apr, 2025 | 1.21 | 1.25 | 1.18 | 1.2 | 18.9 Thousand |
| 21 Apr, 2025 | 1.09 | 1.26 | 1.07 | 1.2 | 47.7 Thousand |
| 17 Apr, 2025 | 1.11 | 1.43 | 1.09 | 1.19 | 444.28 Thousand |
| 16 Apr, 2025 | 1.08 | 1.1 | 1.04 | 1.08 | 11.1 Thousand |
| 15 Apr, 2025 | 1.11 | 1.11 | 1.04 | 1.06 | 5257.00 |
| 14 Apr, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 3242.00 |
| 11 Apr, 2025 | 1.03 | 1.09 | 1.02 | 1.09 | 119.5 Thousand |
| 10 Apr, 2025 | 1.01 | 1.07 | 0.98 | 1.05 | 29.5 Thousand |
| 09 Apr, 2025 | 1.02 | 1.09 | 0.94 | 1.01 | 39.06 Thousand |
5289
VICA
OXY-WT
2LH
MRRYF
KEC