CleanCore Solutions, Inc. (ZONE)
USD 1.22
(1.67%)
USD 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | 9849.00 |
| 21 Apr, 2025 | 1.01 | 1.24 | 1.07 | 1.24 | 39.36 Thousand |
| 17 Apr, 2025 | 1.11 | 1.43 | 1.09 | 1.19 | 443.17 Thousand |
| 16 Apr, 2025 | 1.08 | 1.1 | 1.04 | 1.08 | 11.1 Thousand |
| 15 Apr, 2025 | 1.11 | 1.11 | 1.04 | 1.06 | 5257.00 |
| 14 Apr, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 3242.00 |
| 11 Apr, 2025 | 1.03 | 1.09 | 1.02 | 1.09 | 119.5 Thousand |
| 10 Apr, 2025 | 1.01 | 1.07 | 0.98 | 1.05 | 29.5 Thousand |
| 09 Apr, 2025 | 1.02 | 1.09 | 0.94 | 1.01 | 39.06 Thousand |
| 08 Apr, 2025 | 1.09 | 1.12 | 1.01 | 1.03 | 26.21 Thousand |
5289
VICA
OXY-WT
2LH
MRRYF
KEC