CleanCore Solutions, Inc. (ZONE)
USD 1.35
(1.51%)
USD 1.35
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.62 | 4.45 | 3.6 | 3.73 | 580.9 Thousand |
| 03 Jun, 2025 | 2.67 | 3.79 | 2.38 | 3.59 | 1.3 Million |
| 02 Jun, 2025 | 2.25 | 5.54 | 2.22 | 2.9 | 11.37 Million |
| 30 May, 2025 | 1.97 | 2.25 | 1.94 | 2.2 | 156.4 Thousand |
| 29 May, 2025 | 1.83 | 2.07 | 1.79 | 1.93 | 93.36 Thousand |
| 28 May, 2025 | 1.79 | 1.83 | 1.74 | 1.81 | 8557.00 |
| 27 May, 2025 | 1.68 | 1.82 | 1.62 | 1.74 | 76.5 Thousand |
| 23 May, 2025 | 1.57 | 1.78 | 1.56 | 1.69 | 67.5 Thousand |
| 22 May, 2025 | 1.63 | 1.63 | 1.5 | 1.57 | 16.9 Thousand |
| 21 May, 2025 | 1.64 | 1.68 | 1.6 | 1.61 | 21.9 Thousand |
5289
VICA
OXY-WT
2LH
MRRYF
KEC