CleanCore Solutions, Inc. (ZONE)
USD 1.22
(1.67%)
USD 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.16 | 1.18 | 1.14 | 1.16 | 60.12 Thousand |
| 07 Mar, 2025 | 1.14 | 1.18 | 1.12 | 1.15 | 30.74 Thousand |
| 06 Mar, 2025 | 1.11 | 1.17 | 1.11 | 1.16 | 46.6 Thousand |
| 05 Mar, 2025 | 1.09 | 1.18 | 1.02 | 1.16 | 67.5 Thousand |
| 04 Mar, 2025 | 0.97 | 1.07 | 0.97 | 1.04 | 36.7 Thousand |
| 03 Mar, 2025 | 1.13 | 1.13 | 0.9 | 1.0 | 56.53 Thousand |
| 28 Feb, 2025 | 1.1 | 1.13 | 1.05 | 1.13 | 34.7 Thousand |
| 27 Feb, 2025 | 1.12 | 1.19 | 1.09 | 1.12 | 73.44 Thousand |
| 26 Feb, 2025 | 1.11 | 1.21 | 1.06 | 1.13 | 139.24 Thousand |
| 25 Feb, 2025 | 1.09 | 1.19 | 0.95 | 1.15 | 1.04 Million |
5289
VICA
OXY-WT
2LH
MRRYF
KEC