CleanCore Solutions, Inc. (ZONE)
USD 1.35
(1.51%)
USD 1.35
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.16 | 3.16 | 3.08 | 3.1 | 1781.00 |
| 17 Jun, 2025 | 2.99 | 3.08 | 2.98 | 2.98 | 2032.00 |
| 16 Jun, 2025 | 3.12 | 3.29 | 3.12 | 3.28 | 3376.00 |
| 13 Jun, 2025 | 3.71 | 3.71 | 3.17 | 3.29 | 79.87 Thousand |
| 12 Jun, 2025 | 3.8 | 3.8 | 3.51 | 3.59 | 179.52 Thousand |
| 11 Jun, 2025 | 3.73 | 4.1 | 3.5 | 3.72 | 132.32 Thousand |
| 10 Jun, 2025 | 3.9 | 3.96 | 3.61 | 3.79 | 79.99 Thousand |
| 09 Jun, 2025 | 4.35 | 4.5 | 3.78 | 3.89 | 172.5 Thousand |
| 06 Jun, 2025 | 3.5 | 4.42 | 3.49 | 4.34 | 364.51 Thousand |
| 05 Jun, 2025 | 3.51 | 4.0 | 3.3 | 3.5 | 267.4 Thousand |
5289
VICA
OXY-WT
2LH
MRRYF
KEC