CleanCore Solutions, Inc. (ZONE)
USD 1.09
(-0.46%)
USD 1.09
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.07 | 1.09 | 1.07 | 1.07 | 1915.00 |
| 11 Apr, 2025 | 1.03 | 1.09 | 1.02 | 1.09 | 119.5 Thousand |
| 10 Apr, 2025 | 1.01 | 1.07 | 0.98 | 1.05 | 29.5 Thousand |
| 09 Apr, 2025 | 1.02 | 1.09 | 0.94 | 1.01 | 39.06 Thousand |
| 08 Apr, 2025 | 1.09 | 1.12 | 1.01 | 1.03 | 26.21 Thousand |
| 07 Apr, 2025 | 1.03 | 1.11 | 1.02 | 1.1 | 18.91 Thousand |
| 04 Apr, 2025 | 1.01 | 1.31 | 1.0 | 1.07 | 36.2 Thousand |
| 03 Apr, 2025 | 0.99 | 1.13 | 0.92 | 1.04 | 85.44 Thousand |
| 02 Apr, 2025 | 0.99 | 1.07 | 0.99 | 1.01 | 23.02 Thousand |
| 01 Apr, 2025 | 0.99 | 1.04 | 0.99 | 1.04 | 12.62 Thousand |
5289
VICA
OXY-WT
2LH
MRRYF
KEC