CleanCore Solutions, Inc. (ZONE)
USD 1.35
(1.51%)
USD 1.35
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.26 | 3.26 | 3.07 | 3.18 | 16.93 Thousand |
| 03 May, 2024 | 3.1 | 3.29 | 2.95 | 3.18 | 34.39 Thousand |
| 02 May, 2024 | 3.12 | 3.2 | 2.93 | 3.08 | 23.52 Thousand |
| 01 May, 2024 | 3.25 | 3.32 | 3.1 | 3.11 | 42.41 Thousand |
| 30 Apr, 2024 | 3.22 | 3.39 | 3.03 | 3.1 | 81.75 Thousand |
| 29 Apr, 2024 | 3.98 | 3.98 | 3.01 | 3.2 | 118.35 Thousand |
| 26 Apr, 2024 | 4.01 | 4.24 | 3.1 | 3.5 | 1.32 Million |
5289
VICA
OXY-WT
2LH
MRRYF
KEC