CleanCore Solutions, Inc. (ZONE)
USD 1.17
(-17.61%)
USD 1.17
(-17.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.3 | 3.33 | 3.12 | 3.31 | 15.76 Thousand |
| 10 May, 2024 | 3.1 | 3.28 | 3.1 | 3.25 | 10.12 Thousand |
| 09 May, 2024 | 3.2 | 3.22 | 3.1 | 3.17 | 14.67 Thousand |
| 08 May, 2024 | 3.1 | 3.19 | 3.1 | 3.17 | 10.93 Thousand |
| 07 May, 2024 | 3.2 | 3.2 | 3.09 | 3.15 | 11.97 Thousand |
| 06 May, 2024 | 3.26 | 3.26 | 3.07 | 3.18 | 16.93 Thousand |
| 03 May, 2024 | 3.1 | 3.29 | 2.95 | 3.18 | 34.39 Thousand |
| 02 May, 2024 | 3.12 | 3.2 | 2.93 | 3.08 | 23.52 Thousand |
| 01 May, 2024 | 3.25 | 3.32 | 3.1 | 3.11 | 42.41 Thousand |
| 30 Apr, 2024 | 3.22 | 3.39 | 3.03 | 3.1 | 81.75 Thousand |
5289
VICA
OXY-WT
2LH
MRRYF
KEC