CleanCore Solutions, Inc. (ZONE)
USD 1.17
(-17.61%)
USD 1.17
(-17.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2.91 | 3.0 | 2.91 | 3.0 | 3393.00 |
| 03 Jun, 2024 | 3.03 | 3.07 | 2.95 | 3.04 | 7062.00 |
| 31 May, 2024 | 3.0 | 3.09 | 3.0 | 3.07 | 3674.00 |
| 30 May, 2024 | 3.19 | 3.19 | 2.92 | 3.09 | 5134.00 |
| 29 May, 2024 | 3.0 | 3.2 | 2.85 | 2.96 | 11.14 Thousand |
| 28 May, 2024 | 3.01 | 3.18 | 2.8 | 3.05 | 8491.00 |
| 24 May, 2024 | 3.01 | 3.09 | 3.01 | 3.05 | 2781.00 |
| 23 May, 2024 | 3.04 | 3.14 | 3.01 | 3.05 | 15.48 Thousand |
| 22 May, 2024 | 3.2 | 3.29 | 3.0 | 3.1 | 20.37 Thousand |
| 21 May, 2024 | 3.27 | 3.35 | 3.2 | 3.32 | 6437.00 |
5289
VICA
OXY-WT
2LH
MRRYF
KEC