CleanCore Solutions, Inc. (ZONE)
USD 1.35
(1.51%)
USD 1.35
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.43 | 1.44 | 1.26 | 1.3 | 6700.00 |
| 11 Oct, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 937.00 |
| 10 Oct, 2024 | 1.25 | 1.29 | 1.24 | 1.25 | 3423.00 |
| 09 Oct, 2024 | 1.26 | 1.32 | 1.22 | 1.28 | 3223.00 |
| 08 Oct, 2024 | 1.36 | 1.37 | 1.24 | 1.29 | 9349.00 |
| 07 Oct, 2024 | 1.37 | 1.45 | 1.34 | 1.37 | 6900.00 |
| 04 Oct, 2024 | 1.29 | 1.32 | 1.25 | 1.32 | 8400.00 |
| 03 Oct, 2024 | 1.31 | 1.36 | 1.24 | 1.24 | 3441.00 |
| 02 Oct, 2024 | 1.35 | 1.42 | 1.24 | 1.31 | 45.9 Thousand |
| 01 Oct, 2024 | 1.22 | 1.3 | 1.21 | 1.26 | 9973.00 |
5289
VICA
OXY-WT
2LH
MRRYF
KEC