CleanCore Solutions, Inc. (ZONE)
USD 1.17
(-17.61%)
USD 1.17
(-17.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.31 | 3.47 | 3.2 | 3.35 | 8825.00 |
| 17 May, 2024 | 3.49 | 3.5 | 3.25 | 3.26 | 13.51 Thousand |
| 16 May, 2024 | 3.32 | 3.57 | 3.27 | 3.49 | 15.85 Thousand |
| 15 May, 2024 | 3.45 | 3.45 | 3.23 | 3.39 | 18.53 Thousand |
| 14 May, 2024 | 3.32 | 3.38 | 3.13 | 3.37 | 21.24 Thousand |
| 13 May, 2024 | 3.3 | 3.33 | 3.12 | 3.31 | 15.76 Thousand |
| 10 May, 2024 | 3.1 | 3.28 | 3.1 | 3.25 | 10.12 Thousand |
| 09 May, 2024 | 3.2 | 3.22 | 3.1 | 3.17 | 14.67 Thousand |
| 08 May, 2024 | 3.1 | 3.19 | 3.1 | 3.17 | 10.93 Thousand |
| 07 May, 2024 | 3.2 | 3.2 | 3.09 | 3.15 | 11.97 Thousand |
5289
VICA
OXY-WT
2LH
MRRYF
KEC