CleanCore Solutions, Inc. (ZONE)
USD 1.35
(1.51%)
USD 1.35
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.29 | 1.33 | 1.17 | 1.19 | 185.3 Thousand |
| 07 Feb, 2025 | 1.17 | 1.35 | 1.17 | 1.3 | 281 Thousand |
| 06 Feb, 2025 | 1.22 | 1.24 | 1.17 | 1.18 | 187.5 Thousand |
| 05 Feb, 2025 | 1.24 | 1.26 | 1.13 | 1.21 | 407.2 Thousand |
| 04 Feb, 2025 | 1.36 | 1.47 | 1.16 | 1.28 | 3.59 Million |
| 03 Feb, 2025 | 0.96 | 1.03 | 0.87 | 1.02 | 2.13 Million |
| 31 Jan, 2025 | 1.06 | 1.12 | 0.96 | 0.99 | 52.7 Thousand |
| 30 Jan, 2025 | 1.0 | 1.1 | 0.94 | 1.08 | 39.8 Thousand |
| 29 Jan, 2025 | 0.95 | 1.05 | 0.94 | 0.98 | 43.3 Thousand |
| 28 Jan, 2025 | 1.09 | 1.09 | 0.91 | 0.93 | 102.9 Thousand |
5289
VICA
OXY-WT
2LH
MRRYF
KEC