CleanCore Solutions, Inc. (ZONE)

USD 1.17

(-17.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.48 1.72 1.48 1.71 89.22 Thousand
17 Oct, 2024 1.5 1.8 1.25 1.4 113 Thousand
16 Oct, 2024 1.35 1.36 1.29 1.29 8615.00
15 Oct, 2024 1.44 1.45 1.32 1.37 10.82 Thousand
14 Oct, 2024 1.43 1.44 1.26 1.3 6700.00
11 Oct, 2024 1.26 1.27 1.26 1.27 937.00
10 Oct, 2024 1.25 1.29 1.24 1.25 3423.00
09 Oct, 2024 1.26 1.32 1.22 1.28 3223.00
08 Oct, 2024 1.36 1.37 1.24 1.29 9349.00
07 Oct, 2024 1.37 1.45 1.34 1.37 6900.00