CleanCore Solutions, Inc. (ZONE)
USD 1.35
(1.51%)
USD 1.35
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.24 | 1.24 | 0.99 | 1.06 | 90.7 Thousand |
| 24 Jan, 2025 | 1.22 | 1.24 | 1.18 | 1.22 | 20.89 Thousand |
| 23 Jan, 2025 | 1.09 | 1.26 | 1.09 | 1.21 | 14.4 Thousand |
| 22 Jan, 2025 | 1.18 | 1.21 | 1.07 | 1.12 | 42.98 Thousand |
| 21 Jan, 2025 | 1.19 | 1.25 | 1.17 | 1.2 | 46.33 Thousand |
| 17 Jan, 2025 | 1.25 | 1.27 | 1.19 | 1.24 | 11 Thousand |
| 16 Jan, 2025 | 1.26 | 1.3 | 1.18 | 1.25 | 16.15 Thousand |
| 15 Jan, 2025 | 1.26 | 1.26 | 1.22 | 1.24 | 42.52 Thousand |
| 14 Jan, 2025 | 1.23 | 1.3 | 1.2 | 1.26 | 35.05 Thousand |
| 13 Jan, 2025 | 1.2 | 1.3 | 1.2 | 1.24 | 27 Thousand |
5289
VICA
OXY-WT
2LH
MRRYF
KEC