Zedge, Inc. (ZDGE)
USD 2.43
(-0.82%)
USD 2.43
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.88 | 4.92 | 3.68 | 4.74 | 303.86 Thousand |
| 08 Feb, 2024 | 3.29 | 3.86 | 3.29 | 3.8 | 149.79 Thousand |
| 07 Feb, 2024 | 3.19 | 3.34 | 3.19 | 3.29 | 51.14 Thousand |
| 06 Feb, 2024 | 3.18 | 3.27 | 3.17 | 3.19 | 47.24 Thousand |
| 05 Feb, 2024 | 3.01 | 3.22 | 3.01 | 3.14 | 72.6 Thousand |
| 02 Feb, 2024 | 3.04 | 3.11 | 2.95 | 3.03 | 42.01 Thousand |
| 01 Feb, 2024 | 3.32 | 3.32 | 3.01 | 3.13 | 42.75 Thousand |
| 31 Jan, 2024 | 3.32 | 3.54 | 3.24 | 3.26 | 75.97 Thousand |
| 30 Jan, 2024 | 3.02 | 3.28 | 2.85 | 3.2 | 69.42 Thousand |
| 29 Jan, 2024 | 2.88 | 3.16 | 2.85 | 3.01 | 99.32 Thousand |
006110
VOLVF
MONARCH
PLNT
WSSH
EVGR