Zedge, Inc. (ZDGE)
USD 2.43
(-0.82%)
USD 2.43
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.84 | 3.84 | 3.11 | 3.23 | 104.87 Thousand |
| 08 Mar, 2024 | 3.79 | 4.0 | 3.71 | 3.87 | 51.81 Thousand |
| 07 Mar, 2024 | 3.81 | 3.87 | 3.66 | 3.75 | 44.31 Thousand |
| 06 Mar, 2024 | 3.6 | 3.89 | 3.59 | 3.75 | 62.18 Thousand |
| 05 Mar, 2024 | 4.63 | 4.68 | 3.53 | 3.61 | 159.99 Thousand |
| 04 Mar, 2024 | 4.17 | 4.69 | 4.12 | 4.59 | 197.92 Thousand |
| 01 Mar, 2024 | 3.99 | 4.16 | 3.95 | 4.11 | 24.16 Thousand |
| 29 Feb, 2024 | 4.07 | 4.15 | 3.89 | 3.98 | 30.73 Thousand |
| 28 Feb, 2024 | 4.01 | 4.18 | 3.91 | 4.06 | 31.55 Thousand |
| 27 Feb, 2024 | 4.02 | 4.25 | 4.0 | 4.04 | 29.88 Thousand |
006110
VOLVF
MONARCH
PLNT
WSSH
EVGR