Zedge, Inc. (ZDGE)
USD 2.43
(-0.82%)
USD 2.43
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.9 | 4.16 | 3.84 | 4.0 | 82.82 Thousand |
| 23 Feb, 2024 | 3.81 | 3.99 | 3.72 | 3.9 | 42.77 Thousand |
| 22 Feb, 2024 | 3.5 | 4.05 | 3.5 | 3.85 | 104.99 Thousand |
| 21 Feb, 2024 | 4.02 | 4.02 | 3.52 | 3.54 | 105.5 Thousand |
| 20 Feb, 2024 | 4.15 | 4.49 | 4.03 | 4.06 | 112.11 Thousand |
| 16 Feb, 2024 | 3.55 | 4.41 | 3.53 | 4.28 | 128.38 Thousand |
| 15 Feb, 2024 | 3.44 | 3.64 | 3.27 | 3.57 | 118.1 Thousand |
| 14 Feb, 2024 | 3.93 | 3.93 | 3.14 | 3.43 | 306.25 Thousand |
| 13 Feb, 2024 | 4.42 | 4.45 | 3.65 | 3.81 | 220.05 Thousand |
| 12 Feb, 2024 | 4.79 | 5.18 | 4.26 | 4.5 | 328.14 Thousand |
006110
VOLVF
MONARCH
PLNT
WSSH
EVGR