Zedge, Inc. (ZDGE)
USD 2.43
(-0.82%)
USD 2.43
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.47 | 3.79 | 3.24 | 3.3 | 206.31 Thousand |
| 14 Aug, 2024 | 3.06 | 3.4 | 3.06 | 3.39 | 204.5 Thousand |
| 13 Aug, 2024 | 3.1 | 3.31 | 3.01 | 3.02 | 101.04 Thousand |
| 12 Aug, 2024 | 3.19 | 3.37 | 3.0 | 3.0 | 28.43 Thousand |
| 09 Aug, 2024 | 3.26 | 3.54 | 3.18 | 3.2 | 102.14 Thousand |
| 08 Aug, 2024 | 3.41 | 3.81 | 3.27 | 3.28 | 173.1 Thousand |
| 07 Aug, 2024 | 3.32 | 3.73 | 3.18 | 3.34 | 213 Thousand |
| 06 Aug, 2024 | 3.68 | 3.94 | 3.17 | 3.24 | 54.3 Thousand |
| 05 Aug, 2024 | 3.28 | 3.73 | 2.86 | 3.7 | 90.83 Thousand |
| 02 Aug, 2024 | 3.76 | 3.95 | 3.43 | 3.51 | 27.94 Thousand |
006110
VOLVF
MONARCH
PLNT
WSSH
EVGR