Zedge, Inc. (ZDGE)
USD 2.43
(-0.82%)
USD 2.43
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.06 | 4.17 | 3.77 | 3.8 | 48.69 Thousand |
| 17 Jul, 2024 | 3.98 | 4.12 | 3.85 | 3.96 | 31.99 Thousand |
| 16 Jul, 2024 | 4.2 | 4.37 | 3.89 | 3.97 | 127.42 Thousand |
| 15 Jul, 2024 | 3.54 | 4.26 | 3.54 | 4.23 | 219.57 Thousand |
| 12 Jul, 2024 | 3.65 | 3.73 | 3.35 | 3.47 | 131.38 Thousand |
| 11 Jul, 2024 | 3.48 | 3.67 | 3.43 | 3.66 | 148.56 Thousand |
| 10 Jul, 2024 | 3.3 | 3.54 | 3.2 | 3.43 | 70.89 Thousand |
| 09 Jul, 2024 | 3.13 | 3.28 | 3.11 | 3.25 | 50.19 Thousand |
| 08 Jul, 2024 | 3.12 | 3.28 | 3.1 | 3.13 | 125.6 Thousand |
| 05 Jul, 2024 | 2.87 | 3.19 | 2.87 | 3.12 | 60.42 Thousand |
006110
VOLVF
MONARCH
PLNT
WSSH
EVGR