Zedge, Inc. (ZDGE)
USD 2.43
(-0.82%)
USD 2.43
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2.97 | 3.04 | 2.93 | 2.99 | 10.8 Thousand |
| 12 Sep, 2024 | 3.08 | 3.08 | 2.98 | 2.98 | 11.72 Thousand |
| 11 Sep, 2024 | 3.03 | 3.07 | 2.96 | 3.05 | 10 Thousand |
| 10 Sep, 2024 | 3.04 | 3.09 | 2.97 | 3.05 | 17.63 Thousand |
| 09 Sep, 2024 | 3.16 | 3.2 | 2.98 | 3.01 | 34.6 Thousand |
| 06 Sep, 2024 | 3.15 | 3.23 | 3.08 | 3.19 | 25.3 Thousand |
| 05 Sep, 2024 | 3.14 | 3.25 | 3.14 | 3.17 | 15.13 Thousand |
| 04 Sep, 2024 | 3.12 | 3.27 | 3.07 | 3.25 | 46.23 Thousand |
| 03 Sep, 2024 | 3.54 | 3.54 | 3.05 | 3.19 | 63.33 Thousand |
| 30 Aug, 2024 | 3.61 | 3.61 | 3.45 | 3.58 | 10.4 Thousand |
006110
VOLVF
MONARCH
PLNT
WSSH
EVGR