Zedge, Inc. (ZDGE)
USD 2.43
(-0.82%)
USD 2.43
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.49 | 3.73 | 3.48 | 3.55 | 11.3 Thousand |
| 10 Oct, 2024 | 3.59 | 3.64 | 3.49 | 3.49 | 35.6 Thousand |
| 09 Oct, 2024 | 3.61 | 3.68 | 3.52 | 3.65 | 46.33 Thousand |
| 08 Oct, 2024 | 3.59 | 3.63 | 3.52 | 3.55 | 18 Thousand |
| 07 Oct, 2024 | 3.6 | 3.71 | 3.56 | 3.57 | 13.7 Thousand |
| 04 Oct, 2024 | 3.64 | 3.72 | 3.55 | 3.67 | 20.51 Thousand |
| 03 Oct, 2024 | 3.67 | 3.75 | 3.6 | 3.63 | 23.5 Thousand |
| 02 Oct, 2024 | 3.65 | 3.7 | 3.52 | 3.7 | 17.8 Thousand |
| 01 Oct, 2024 | 3.64 | 3.65 | 3.34 | 3.64 | 45.14 Thousand |
| 30 Sep, 2024 | 3.52 | 3.71 | 3.4 | 3.7 | 110.08 Thousand |
006110
VOLVF
MONARCH
PLNT
WSSH
EVGR