Zedge, Inc. (ZDGE)
USD 2.43
(-0.82%)
USD 2.43
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.1 | 3.13 | 2.85 | 2.93 | 24.56 Thousand |
| 23 Oct, 2024 | 3.14 | 3.17 | 3.04 | 3.04 | 25.71 Thousand |
| 22 Oct, 2024 | 3.13 | 3.17 | 3.02 | 3.02 | 33.7 Thousand |
| 21 Oct, 2024 | 3.09 | 3.15 | 2.69 | 3.13 | 63.7 Thousand |
| 18 Oct, 2024 | 3.4 | 3.4 | 3.01 | 3.05 | 87.44 Thousand |
| 17 Oct, 2024 | 3.4 | 3.48 | 3.3 | 3.45 | 9402.00 |
| 16 Oct, 2024 | 3.41 | 3.43 | 3.33 | 3.4 | 16.6 Thousand |
| 15 Oct, 2024 | 3.35 | 3.51 | 3.34 | 3.36 | 36.9 Thousand |
| 14 Oct, 2024 | 3.6 | 3.6 | 3.3 | 3.3 | 42.5 Thousand |
| 11 Oct, 2024 | 3.49 | 3.73 | 3.48 | 3.55 | 11.3 Thousand |
006110
VOLVF
MONARCH
PLNT
WSSH
EVGR