WidePoint Corporation (WYY)
USD 4.6
(6.98%)
USD 4.6
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.79 | 4.15 | 3.77 | 3.83 | 9700.00 |
| 24 Feb, 2025 | 4.0 | 4.13 | 3.64 | 3.8 | 54.9 Thousand |
| 21 Feb, 2025 | 3.97 | 4.0 | 3.72 | 3.9 | 42.71 Thousand |
| 20 Feb, 2025 | 4.01 | 4.09 | 3.8 | 4.0 | 17.6 Thousand |
| 19 Feb, 2025 | 4.0 | 4.16 | 3.92 | 4.02 | 17.5 Thousand |
| 18 Feb, 2025 | 4.2 | 4.35 | 4.07 | 4.12 | 40.62 Thousand |
| 14 Feb, 2025 | 3.9 | 4.34 | 3.76 | 4.15 | 72.9 Thousand |
| 13 Feb, 2025 | 3.73 | 3.91 | 3.65 | 3.87 | 30.2 Thousand |
| 12 Feb, 2025 | 3.64 | 3.76 | 3.6 | 3.61 | 13.12 Thousand |
| 11 Feb, 2025 | 3.71 | 3.75 | 3.52 | 3.52 | 27.5 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC