WidePoint Corporation (WYY)
USD 4.59
(-5.36%)
USD 4.59
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.32 | 3.43 | 3.14 | 3.21 | 86.4 Thousand |
| 20 Sep, 2024 | 3.53 | 3.55 | 3.4 | 3.55 | 48.61 Thousand |
| 19 Sep, 2024 | 3.52 | 3.57 | 3.4 | 3.55 | 37.2 Thousand |
| 18 Sep, 2024 | 3.29 | 3.59 | 3.29 | 3.46 | 28.8 Thousand |
| 17 Sep, 2024 | 3.55 | 3.55 | 3.27 | 3.27 | 22.61 Thousand |
| 16 Sep, 2024 | 3.52 | 3.61 | 3.34 | 3.45 | 23.4 Thousand |
| 13 Sep, 2024 | 3.28 | 3.55 | 3.28 | 3.52 | 15.04 Thousand |
| 12 Sep, 2024 | 3.3 | 3.58 | 3.27 | 3.37 | 24.84 Thousand |
| 11 Sep, 2024 | 3.52 | 3.61 | 3.37 | 3.37 | 39.63 Thousand |
| 10 Sep, 2024 | 3.51 | 3.54 | 3.11 | 3.29 | 42.63 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC