USD 4.59
(-5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 3.99 | 4.24 | 3.85 | 3.95 | 35.84 Thousand |
16 Jan, 2025 | 3.66 | 4.01 | 3.66 | 3.93 | 40.04 Thousand |
15 Jan, 2025 | 3.7 | 3.8 | 3.54 | 3.55 | 80.2 Thousand |
14 Jan, 2025 | 3.87 | 3.94 | 3.41 | 3.54 | 75.04 Thousand |
13 Jan, 2025 | 3.97 | 4.06 | 3.67 | 3.82 | 45.3 Thousand |
10 Jan, 2025 | 4.28 | 4.29 | 3.95 | 4.01 | 88.6 Thousand |
08 Jan, 2025 | 4.38 | 4.74 | 4.28 | 4.31 | 54.83 Thousand |
07 Jan, 2025 | 4.68 | 4.79 | 4.32 | 4.5 | 82.8 Thousand |
06 Jan, 2025 | 4.72 | 4.91 | 4.62 | 4.62 | 46.21 Thousand |
03 Jan, 2025 | 4.7 | 4.89 | 4.56 | 4.71 | 52.63 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC