WidePoint Corporation (WYY)
USD 4.6
(6.98%)
USD 4.6
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.26 | 3.3 | 3.01 | 3.02 | 88.28 Thousand |
| 12 Jun, 2025 | 3.33 | 3.4 | 3.25 | 3.3 | 52.56 Thousand |
| 11 Jun, 2025 | 3.37 | 3.48 | 3.31 | 3.31 | 53.06 Thousand |
| 10 Jun, 2025 | 3.53 | 3.56 | 3.34 | 3.35 | 68.64 Thousand |
| 09 Jun, 2025 | 3.54 | 3.6 | 3.42 | 3.42 | 78.58 Thousand |
| 06 Jun, 2025 | 3.49 | 3.59 | 3.32 | 3.51 | 117.52 Thousand |
| 05 Jun, 2025 | 3.57 | 3.63 | 3.39 | 3.41 | 66.06 Thousand |
| 04 Jun, 2025 | 3.71 | 3.76 | 3.51 | 3.52 | 85.22 Thousand |
| 03 Jun, 2025 | 3.92 | 3.94 | 3.56 | 3.63 | 164.1 Thousand |
| 02 Jun, 2025 | 3.15 | 3.88 | 3.12 | 3.8 | 689.13 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC