USD 4.6
(6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 3.33 | 3.33 | 3.12 | 3.3 | 12.04 Thousand |
12 Jun, 2025 | 3.33 | 3.39 | 3.31 | 3.31 | 5012.00 |
11 Jun, 2025 | 3.37 | 3.48 | 3.37 | 3.48 | 6298.00 |
10 Jun, 2025 | 3.53 | 3.56 | 3.43 | 3.56 | 25.58 Thousand |
09 Jun, 2025 | 3.54 | 3.6 | 3.48 | 3.52 | 18.28 Thousand |
06 Jun, 2025 | 3.49 | 3.59 | 3.32 | 3.51 | 117.52 Thousand |
05 Jun, 2025 | 3.57 | 3.63 | 3.39 | 3.41 | 66.06 Thousand |
04 Jun, 2025 | 3.71 | 3.76 | 3.51 | 3.52 | 85.22 Thousand |
03 Jun, 2025 | 3.92 | 3.94 | 3.56 | 3.63 | 164.1 Thousand |
02 Jun, 2025 | 3.15 | 3.88 | 3.12 | 3.8 | 689.13 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC