WidePoint Corporation (WYY)
USD 4.6
(6.98%)
USD 4.6
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.15 | 3.24 | 2.96 | 3.2 | 177.56 Thousand |
| 21 May, 2025 | 3.3 | 3.5 | 3.09 | 3.15 | 233.9 Thousand |
| 20 May, 2025 | 3.58 | 3.61 | 3.3 | 3.3 | 199.4 Thousand |
| 19 May, 2025 | 4.08 | 4.08 | 3.18 | 3.61 | 424.62 Thousand |
| 16 May, 2025 | 3.81 | 4.52 | 3.5 | 4.22 | 452.37 Thousand |
| 15 May, 2025 | 6.01 | 6.01 | 5.22 | 5.3 | 255.5 Thousand |
| 14 May, 2025 | 5.92 | 6.18 | 5.61 | 6.0 | 252.5 Thousand |
| 13 May, 2025 | 5.87 | 6.05 | 5.62 | 5.86 | 282.6 Thousand |
| 12 May, 2025 | 5.76 | 5.98 | 5.2 | 5.84 | 480.71 Thousand |
| 09 May, 2025 | 5.05 | 5.5 | 5.05 | 5.47 | 222.9 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC