WidePoint Corporation (WYY)
USD 4.59
(-5.36%)
USD 4.59
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.01 | 5.51 | 4.98 | 5.42 | 138.85 Thousand |
| 03 Dec, 2024 | 4.67 | 5.27 | 4.59 | 4.96 | 86.2 Thousand |
| 02 Dec, 2024 | 5.08 | 5.3 | 4.85 | 4.85 | 199.63 Thousand |
| 29 Nov, 2024 | 5.02 | 5.2 | 4.88 | 5.08 | 46.3 Thousand |
| 27 Nov, 2024 | 5.47 | 5.47 | 4.82 | 4.96 | 112.45 Thousand |
| 26 Nov, 2024 | 5.47 | 5.6 | 5.04 | 5.39 | 158.1 Thousand |
| 25 Nov, 2024 | 5.1 | 5.5 | 5.04 | 5.26 | 205.9 Thousand |
| 22 Nov, 2024 | 4.94 | 5.1 | 4.89 | 4.95 | 74.36 Thousand |
| 21 Nov, 2024 | 4.79 | 5.2 | 4.63 | 4.78 | 163.84 Thousand |
| 20 Nov, 2024 | 5.05 | 5.05 | 4.25 | 4.73 | 187.62 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC