WidePoint Corporation (WYY)
USD 4.6
(6.98%)
USD 4.6
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.12 | 5.22 | 4.78 | 5.02 | 66.35 Thousand |
| 07 May, 2025 | 5.15 | 5.24 | 4.86 | 5.01 | 139.99 Thousand |
| 06 May, 2025 | 5.09 | 5.13 | 4.17 | 4.99 | 115.51 Thousand |
| 05 May, 2025 | 4.74 | 5.4 | 4.73 | 5.09 | 229.33 Thousand |
| 02 May, 2025 | 4.4 | 4.6 | 4.23 | 4.6 | 111.8 Thousand |
| 01 May, 2025 | 4.45 | 4.45 | 4.05 | 4.3 | 115.13 Thousand |
| 30 Apr, 2025 | 4.06 | 4.38 | 3.94 | 4.27 | 102.3 Thousand |
| 29 Apr, 2025 | 3.57 | 4.19 | 3.57 | 4.19 | 172.9 Thousand |
| 28 Apr, 2025 | 3.34 | 3.63 | 3.28 | 3.45 | 80.81 Thousand |
| 25 Apr, 2025 | 3.29 | 3.35 | 2.96 | 3.35 | 18.7 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC