WidePoint Corporation (WYY)
USD 4.6
(6.98%)
USD 4.6
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.7 | 3.51 | 2.45 | 2.73 | 155.03 Thousand |
| 08 Apr, 2025 | 2.92 | 2.95 | 2.19 | 2.84 | 56.17 Thousand |
| 07 Apr, 2025 | 2.69 | 2.96 | 2.69 | 2.85 | 30.5 Thousand |
| 04 Apr, 2025 | 3.0 | 3.11 | 2.78 | 2.92 | 38.8 Thousand |
| 03 Apr, 2025 | 3.07 | 3.32 | 3.04 | 3.13 | 24.4 Thousand |
| 02 Apr, 2025 | 3.11 | 3.29 | 3.11 | 3.25 | 12.12 Thousand |
| 01 Apr, 2025 | 3.28 | 3.3 | 3.23 | 3.23 | 5300.00 |
| 31 Mar, 2025 | 3.36 | 3.36 | 3.2 | 3.33 | 8719.00 |
| 28 Mar, 2025 | 3.42 | 3.52 | 3.35 | 3.44 | 17.74 Thousand |
| 27 Mar, 2025 | 3.65 | 3.65 | 3.47 | 3.53 | 7700.00 |
ZUMZ
000561
IAU
DIACABS
603687
KWC