WidePoint Corporation (WYY)
USD 4.6
(6.98%)
USD 4.6
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.61 | 3.98 | 3.61 | 3.69 | 16.3 Thousand |
| 24 Mar, 2025 | 3.57 | 3.73 | 3.57 | 3.68 | 5549.00 |
| 21 Mar, 2025 | 3.49 | 3.63 | 3.49 | 3.63 | 8700.00 |
| 20 Mar, 2025 | 3.61 | 3.69 | 3.56 | 3.56 | 10.11 Thousand |
| 19 Mar, 2025 | 3.61 | 3.69 | 3.51 | 3.56 | 10.7 Thousand |
| 18 Mar, 2025 | 3.55 | 3.7 | 3.47 | 3.68 | 8639.00 |
| 17 Mar, 2025 | 3.56 | 3.67 | 3.56 | 3.57 | 11.83 Thousand |
| 14 Mar, 2025 | 3.35 | 3.63 | 3.35 | 3.63 | 7730.00 |
| 13 Mar, 2025 | 3.68 | 3.73 | 3.4 | 3.45 | 41.7 Thousand |
| 12 Mar, 2025 | 3.48 | 3.66 | 3.47 | 3.66 | 16.5 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC