WidePoint Corporation (WYY)
USD 4.59
(-5.36%)
USD 4.59
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.6 | 3.69 | 3.54 | 3.59 | 26.7 Thousand |
| 18 Oct, 2024 | 3.6 | 3.72 | 3.6 | 3.7 | 36.93 Thousand |
| 17 Oct, 2024 | 3.69 | 3.74 | 3.55 | 3.55 | 17.8 Thousand |
| 16 Oct, 2024 | 3.56 | 3.67 | 3.52 | 3.65 | 23.6 Thousand |
| 15 Oct, 2024 | 3.78 | 3.96 | 3.44 | 3.61 | 38.8 Thousand |
| 14 Oct, 2024 | 3.95 | 3.99 | 3.57 | 3.79 | 73.5 Thousand |
| 11 Oct, 2024 | 3.71 | 4.35 | 3.43 | 3.9 | 227.3 Thousand |
| 10 Oct, 2024 | 3.46 | 3.47 | 3.35 | 3.39 | 17.3 Thousand |
| 09 Oct, 2024 | 3.51 | 3.54 | 3.4 | 3.49 | 4738.00 |
| 08 Oct, 2024 | 3.47 | 3.59 | 3.35 | 3.5 | 315.43 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC