WidePoint Corporation (WYY)
USD 4.59
(-5.36%)
USD 4.59
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.42 | 3.59 | 3.33 | 3.39 | 205.3 Thousand |
| 04 Oct, 2024 | 3.44 | 3.51 | 3.37 | 3.51 | 6600.00 |
| 03 Oct, 2024 | 3.49 | 3.5 | 3.41 | 3.41 | 6600.00 |
| 02 Oct, 2024 | 3.48 | 3.51 | 3.39 | 3.39 | 12.81 Thousand |
| 01 Oct, 2024 | 3.5 | 3.65 | 3.4 | 3.53 | 55.31 Thousand |
| 30 Sep, 2024 | 3.33 | 3.55 | 3.33 | 3.54 | 13.22 Thousand |
| 27 Sep, 2024 | 3.39 | 3.45 | 3.31 | 3.33 | 14.5 Thousand |
| 26 Sep, 2024 | 3.36 | 3.39 | 3.23 | 3.28 | 27.1 Thousand |
| 25 Sep, 2024 | 3.33 | 3.41 | 3.3 | 3.35 | 9100.00 |
| 24 Sep, 2024 | 3.24 | 3.35 | 3.22 | 3.31 | 13.44 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC