WidePoint Corporation (WYY)
USD 4.59
(-5.36%)
USD 4.59
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.82 | 3.84 | 3.42 | 3.47 | 30.5 Thousand |
| 06 Sep, 2024 | 3.83 | 3.98 | 3.76 | 3.8 | 32.3 Thousand |
| 05 Sep, 2024 | 3.82 | 3.99 | 3.81 | 3.82 | 59.4 Thousand |
| 04 Sep, 2024 | 3.68 | 3.83 | 3.63 | 3.83 | 19.94 Thousand |
| 03 Sep, 2024 | 3.62 | 3.8 | 3.57 | 3.77 | 41.13 Thousand |
| 30 Aug, 2024 | 3.71 | 3.71 | 3.55 | 3.65 | 10.7 Thousand |
| 29 Aug, 2024 | 3.58 | 3.71 | 3.52 | 3.61 | 33.3 Thousand |
| 28 Aug, 2024 | 3.48 | 3.66 | 3.35 | 3.53 | 77.31 Thousand |
| 27 Aug, 2024 | 3.52 | 3.6 | 3.44 | 3.45 | 7320.00 |
| 26 Aug, 2024 | 3.59 | 3.73 | 3.44 | 3.52 | 37.13 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC